Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.111 | 69.650 | 22,082,000 | 46.011 | ||||
27/09/2024 | 0.067 | 68.350 | 25,126,000 | 41.304 | 13,562,000 | 0.061 | 11,508,000 | 0.062 |
26/09/2024 | 0.016 | 63.600 | 216,000 | 37.151 | ||||
25/09/2024 | 0.010 | 60.650 | 1,660,000 | 38.551 | ||||
24/09/2024 | 0.010 | 59.650 | 0 | 39.848 | ||||
23/09/2024 | 0.010 | 58.100 | 0 | 41.984 | ||||
20/09/2024 | 0.010 | 58.250 | 0 | 40.975 | ||||
19/09/2024 | 0.010 | 56.450 | 0 | 43.440 | ||||
17/09/2024 | 0.010 | 55.000 | 0 | 45.185 | ||||
16/09/2024 | 0.010 | 54.750 | 0 | 45.313 | ||||
13/09/2024 | 0.010 | 54.850 | 0 | 44.382 | ||||
12/09/2024 | 0.010 | 55.150 | 30,000 | 43.672 | ||||
11/09/2024 | 0.018 | 53.200 | 0 | 50.899 | ||||
10/09/2024 | 0.018 | 53.500 | 0 | 50.102 | ||||
09/09/2024 | 0.018 | 54.000 | 0 | 48.998 | ||||
06/09/2024 | 0 | 48.002 | ||||||
05/09/2024 | 0.018 | 54.555 | 0 | 47.033 | ||||
04/09/2024 | 0.018 | 53.805 | 0 | 47.997 | ||||
03/09/2024 | 0.018 | 54.305 | 0 | 46.928 | ||||
02/09/2024 | 0.018 | 54.655 | 0 | 46.135 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |