24971 BPMTUAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24971 BPMTUAN@EC2506A (CALL)

Nominal

0.280 -0.005 (-1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.280	155.100	12,160,000	53.322
23/12/2024	0.285	155.600	11,435,000	53.236	5,455,000	0.289	5,755,000	0.288
20/12/2024	0.320	158.600	10,235,000	53.744	4,900,000	0.324	5,285,000	0.324
19/12/2024	0.315	158.400	9,320,000	53.190	4,730,000	0.304	4,535,000	0.304
18/12/2024	0.320	160.100	9,575,000	51.797	4,665,000	0.328	4,805,000	0.326
17/12/2024	0.315	158.600	8,910,000	52.597	4,500,000	0.328	4,350,000	0.329
16/12/2024	0.300	159.600	5,000	49.628
13/12/2024	0.330	162.600	280,000	49.431
12/12/2024	0.395	168.900	10,000	49.586
11/12/2024	0.390	167.000	100,000	50.988
10/12/2024	0.455	171.800	155,000	52.393	70,000	0.503
09/12/2024	0.430	171.700	100,000	49.702
06/12/2024	0.335	162.400	100,000	49.114
05/12/2024	0.305	159.200	125,000	48.904			100,000	0.330
04/12/2024	0.375	165.200	175,000	50.214	100,000	0.365	65,000	0.386
03/12/2024	0.355	165.500	200,000	47.562			30,000	0.345
02/12/2024	0.375	167.400	495,000	47.531			140,000	0.357
29/11/2024	0.405	168.700	20,000	48.844
28/11/2024	0.445	172.200	5,000	48.989
27/11/2024	0.490	176.200	0	48.893

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.