24935 CI-BYD @EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24935 CI-BYD @EC2608A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/07/2026	0.025	93.600	0	45.560
28/07/2026	0.015	89.800	0	46.267
27/07/2026	0.015	88.550	0	48.330
24/07/2026	0.016	88.650	0	46.983
23/07/2026	0.016	88.650	0	46.364
22/07/2026	0.016	87.850	265,000	47.435	135,000	0.015
21/07/2026	0.021	89.800	1,040,000	46.526	385,000	0.024	520,000	0.025
20/07/2026	0.024	90.150	0	47.214
17/07/2026	0.021	88.700	120,000	46.628	60,000	0.019
16/07/2026	0.029	90.950	460,000	46.338	130,000	0.029	260,000	0.027
15/07/2026	0.019	86.950	260,000	47.708	130,000	0.019	130,000	0.026
14/07/2026	0.019	86.150	0	48.813
13/07/2026	0.016	83.950	0	50.222
10/07/2026	0.018	84.900	0	48.500
09/07/2026	0.016	82.650	0	50.667
08/07/2026	0.022	85.850	0	48.576
07/07/2026	0.019	83.450	230,000	50.574	230,000	0.023
06/07/2026	0.019	83.800	230,000	49.459			230,000	0.020
03/07/2026	0.022	84.100	320,000	49.667	160,000	0.017	160,000	0.016
02/07/2026	0.014	78.300	0	53.526

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.