Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.050 | 50.150 | 0 | |||||
27/09/2024 | 0.050 | 48.600 | 0 | |||||
26/09/2024 | 0.050 | 45.550 | 5,520,000 | |||||
25/09/2024 | 0.010 | 41.900 | 620,000 | 36.433 | ||||
24/09/2024 | 0.010 | 40.350 | 0 | 47.443 | ||||
23/09/2024 | 0.010 | 37.650 | 0 | 66.519 | ||||
20/09/2024 | 0.010 | 37.650 | 0 | 58.272 | ||||
19/09/2024 | 0.010 | 37.200 | 0 | 59.169 | ||||
17/09/2024 | 0.010 | 35.750 | 0 | 64.659 | ||||
16/09/2024 | 0.010 | 35.100 | 0 | 66.842 | ||||
13/09/2024 | 0.010 | 35.350 | 0 | 60.097 | ||||
12/09/2024 | 0.010 | 34.850 | 0 | 61.506 | ||||
11/09/2024 | 0.010 | 34.400 | 0 | 62.627 | ||||
10/09/2024 | 0.010 | 34.600 | 0 | 60.113 | ||||
09/09/2024 | 0.010 | 34.750 | 0 | 58.015 | ||||
06/09/2024 | 0 | 50.337 | ||||||
05/09/2024 | 0.010 | 35.600 | 0 | 49.413 | ||||
04/09/2024 | 0.010 | 35.100 | 0 | 55.998 | ||||
03/09/2024 | 0.010 | 35.631 | 0 | 47.527 | ||||
02/09/2024 | 0.010 | 35.981 | 0 | 45.098 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |