Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.029 | 87.300 | 0 | 44.220 | ||||
03/07/2024 | 0.027 | 86.200 | 0 | 44.309 | ||||
02/07/2024 | 0.023 | 83.900 | 0 | 44.528 | ||||
28/06/2024 | 0.027 | 85.250 | 0 | 44.572 | ||||
27/06/2024 | 0.029 | 86.100 | 0 | 44.484 | ||||
26/06/2024 | 0.032 | 87.300 | 0 | 44.408 | ||||
25/06/2024 | 0.034 | 86.900 | 0 | 45.410 | ||||
24/06/2024 | 0.034 | 86.350 | 0 | 45.805 | ||||
21/06/2024 | 0.037 | 87.350 | 0 | 45.577 | ||||
20/06/2024 | 0.041 | 88.850 | 0 | 45.374 | ||||
19/06/2024 | 0.045 | 90.450 | 0 | 44.991 | ||||
18/06/2024 | 0.041 | 88.400 | 0 | 45.565 | ||||
17/06/2024 | 0.049 | 90.650 | 0 | 45.734 | ||||
14/06/2024 | 0.054 | 91.600 | 0 | 45.877 | ||||
13/06/2024 | 0.055 | 92.450 | 0 | 45.226 | ||||
12/06/2024 | 0.053 | 91.350 | 0 | 45.625 | ||||
11/06/2024 | 0.060 | 92.750 | 0 | 46.024 | ||||
07/06/2024 | 0.069 | 94.600 | 200,000 | 45.981 | 100,000 | 0.070 | 100,000 | 0.071 |
06/06/2024 | 0.068 | 94.650 | 1,100,000 | 45.593 | 550,000 | 0.071 | 550,000 | 0.071 |
05/06/2024 | 0.067 | 93.950 | 700,000 | 45.924 | 350,000 | 0.070 | 350,000 | 0.071 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |