24915 HSJIANC@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24915 HSJIANC@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	13.620	0	144.181
01/11/2024	0.010	13.560	0	127.475
31/10/2024	0.010	13.100	0	131.020
30/10/2024	0.010	13.120	0	126.208
29/10/2024	0.010	14.200	0	104.533
28/10/2024	0.010	14.420	0	98.036
25/10/2024	0.010	14.400	0	90.607
24/10/2024	0.010	14.340	0	89.226
23/10/2024	0.010	14.560	0	84.231
22/10/2024	0.010	14.560	0	82.357
21/10/2024	0.010	14.440	0	82.130
18/10/2024	0.010	14.600	0	75.472
17/10/2024	0.010	14.300	0	77.629
16/10/2024	0.010	14.680	0	71.873
15/10/2024	0.010	14.580	0	71.770
14/10/2024	0.010	15.440	295,000	61.243
10/10/2024	0.010	15.240	340,000	59.590
09/10/2024	0.010	14.580	600,000	65.432
08/10/2024	0.020	15.200	2,690,000	67.037	1,190,000	0.036
07/10/2024	0.070	16.780	1,695,000	70.923	695,000	0.046	375,000	0.070

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.