Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.415 | 283.800 | 0 | 40.567 | ||||
27/09/2024 | 0.370 | 275.800 | 17,850,000 | 40.175 | 8,900,000 | 0.334 | 8,950,000 | 0.333 |
26/09/2024 | 0.285 | 260.400 | 600,000 | 39.216 | 300,000 | 0.243 | 300,000 | 0.243 |
25/09/2024 | 0.228 | 251.800 | 0 | 37.219 | ||||
24/09/2024 | 0.209 | 248.800 | 0 | 36.552 | ||||
23/09/2024 | 0.184 | 240.400 | 0 | 37.241 | ||||
20/09/2024 | 0.200 | 245.200 | 0 | 36.858 | ||||
19/09/2024 | 0.202 | 245.000 | 0 | 36.852 | ||||
17/09/2024 | 0.194 | 242.800 | 0 | 36.783 | ||||
16/09/2024 | 0.190 | 240.000 | 0 | 37.429 | ||||
13/09/2024 | 0.190 | 239.800 | 0 | 37.341 | ||||
12/09/2024 | 0.192 | 238.800 | 0 | 37.908 | ||||
11/09/2024 | 0.193 | 240.200 | 0 | 37.394 | ||||
10/09/2024 | 0.185 | 236.200 | 0 | 38.028 | ||||
09/09/2024 | 0.178 | 235.000 | 0 | 37.672 | ||||
06/09/2024 | 0 | 37.513 | ||||||
05/09/2024 | 0.186 | 237.200 | 0 | 37.457 | ||||
04/09/2024 | 0.178 | 234.800 | 0 | 37.475 | ||||
03/09/2024 | 0.181 | 235.600 | 0 | 37.364 | ||||
02/09/2024 | 0.186 | 235.000 | 0 | 38.101 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |