| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 09/06/2026 | 28.600 | 0 | 332.973 | |||||
| 08/06/2026 | 27.600 | 0 | 331.314 | |||||
| 05/06/2026 | 28.660 | 0 | 290.563 | |||||
| 04/06/2026 | 30.180 | 0 | 268.999 | |||||
| 03/06/2026 | 0 | 246.646 | ||||||
| 02/06/2026 | 34.360 | 0 | 223.483 | |||||
| 01/06/2026 | 34.720 | 0 | 215.605 | |||||
| 29/05/2026 | 32.980 | 0 | 213.086 | |||||
| 28/05/2026 | 31.700 | 0 | 217.415 | |||||
| 27/05/2026 | 0 | 206.006 | ||||||
| 26/05/2026 | 33.420 | 0 | 198.076 | |||||
| 22/05/2026 | 34.660 | 0 | 177.680 | |||||
| 21/05/2026 | 31.160 | 0 | 195.412 | |||||
| 20/05/2026 | 0 | 191.442 | ||||||
| 19/05/2026 | 0 | 177.782 | ||||||
| 18/05/2026 | 0 | 173.113 | ||||||
| 15/05/2026 | 0 | 162.768 | ||||||
| 14/05/2026 | 35.560 | 0 | 153.853 | |||||
| 13/05/2026 | 0 | 145.482 | ||||||
| 12/05/2026 | 0 | 144.175 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 09/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |