| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/01/2026 | 0.184 | 20.980 | 0 | 68.585 | ||||
| 28/01/2026 | 0.176 | 20.720 | 0 | 68.537 | ||||
| 27/01/2026 | 0.183 | 20.800 | 0 | 69.118 | ||||
| 26/01/2026 | 0.194 | 21.000 | 0 | 69.675 | ||||
| 23/01/2026 | 0.182 | 20.580 | 0 | 69.570 | ||||
| 22/01/2026 | 0.177 | 20.240 | 0 | 70.547 | ||||
| 21/01/2026 | 0.180 | 20.440 | 20,000 | 69.708 | 10,000 | 0.184 | 10,000 | 0.184 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |