| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2026 | 0.237 | 281.000 | 53,078,000 | 69.576 | 26,370,000 | 0.218 | 26,586,000 | 0.218 |
| 27/01/2026 | 0.202 | 271.200 | 10,666,000 | 69.031 | 5,304,000 | 0.186 | 5,312,000 | 0.186 |
| 26/01/2026 | 0.167 | 256.200 | 55,862,000 | 70.628 | 27,928,000 | 0.164 | 27,934,000 | 0.164 |
| 23/01/2026 | 0.180 | 262.600 | 6,676,000 | 68.887 | 3,338,000 | 0.173 | 3,338,000 | 0.172 |
| 22/01/2026 | 0.169 | 257.000 | 13,048,000 | 69.613 | 6,524,000 | 0.159 | 6,524,000 | 0.161 |
| 21/01/2026 | 0.155 | 248.800 | 12,688,000 | 71.024 | 6,344,000 | 0.139 | 6,344,000 | 0.136 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |