Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24756 CT-HSI @EC2502A (CALL)
Nominal 
0.211 +0.006 (+2.927%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.205 | 19,435.810 | 560,000 | 25.483 | 300,000 | 0.233 | 210,000 | 0.229 |
| 13/11/2024 | 0.249 | 19,823.450 | 1,310,000 | 25.592 | 800,000 | 0.239 | 510,000 | 0.238 |
| 12/11/2024 | 0.260 | 19,846.880 | 2,670,000 | 26.458 | 1,900,000 | 0.310 | 760,000 | 0.275 |
| 11/11/2024 | 0.320 | 20,426.930 | 6,450,000 | 24.936 | 3,190,000 | 0.314 | ||
| 08/11/2024 | 0.400 | 20,728.190 | 910,000 | 29.480 | ||||
| 07/11/2024 | 0.415 | 20,953.340 | 830,000 | 27.465 | 10,000 | 0.385 | ||
| 06/11/2024 | 0.350 | 20,538.380 | 3,930,000 | 26.217 | 1,000,000 | 0.365 | ||
| 05/11/2024 | 0.425 | 21,006.970 | 1,430,000 | 27.613 | ||||
| 04/11/2024 | 0.370 | 20,567.520 | 400,000 | 28.101 | ||||
| 01/11/2024 | 0.370 | 20,506.430 | 580,000 | 28.717 | ||||
| 31/10/2024 | 0.350 | 20,317.330 | 670,000 | 29.046 | ||||
| 30/10/2024 | 0.350 | 20,380.640 | 1,090,000 | 27.959 | 350,000 | 0.379 | ||
| 29/10/2024 | 0.395 | 20,701.140 | 780,000 | 28.249 | ||||
| 28/10/2024 | 0.385 | 20,599.360 | 470,000 | 28.547 | ||||
| 25/10/2024 | 0.395 | 20,590.150 | 1,160,000 | 29.506 | ||||
| 24/10/2024 | 0.365 | 20,489.620 | 580,000 | 27.411 | ||||
| 23/10/2024 | 0.415 | 20,760.150 | 450,000 | 29.010 | ||||
| 22/10/2024 | 0.360 | 20,498.950 | 2,010,000 | 26.531 | ||||
| 21/10/2024 | 0.360 | 20,478.460 | 760,000 | 26.662 | ||||
| 18/10/2024 | 0.415 | 20,804.110 | 2,570,000 | 27.862 | 480,000 | 0.317 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |