Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.169 | 16.840 | 0 | 45.729 | ||||
03/07/2024 | 0.169 | 16.900 | 0 | 45.991 | ||||
02/07/2024 | 0.177 | 16.660 | 0 | 46.182 | ||||
28/06/2024 | 0.182 | 16.480 | 0 | 45.885 | ||||
27/06/2024 | 0.180 | 16.540 | 0 | 45.800 | ||||
26/06/2024 | 0.147 | 17.820 | 0 | 46.125 | ||||
25/06/2024 | 0.149 | 17.780 | 0 | 46.186 | ||||
24/06/2024 | 0.141 | 18.020 | 0 | 45.733 | ||||
21/06/2024 | 0.137 | 18.180 | 0 | 45.526 | ||||
20/06/2024 | 0.134 | 18.520 | 0 | 46.353 | ||||
19/06/2024 | 0.134 | 18.480 | 0 | 46.131 | ||||
18/06/2024 | 0.162 | 17.380 | 0 | 46.308 | ||||
17/06/2024 | 0.163 | 17.320 | 0 | 46.146 | ||||
14/06/2024 | 0.163 | 17.300 | 0 | 45.891 | ||||
13/06/2024 | 0.157 | 17.560 | 0 | 45.990 | ||||
12/06/2024 | 0.168 | 17.140 | 0 | 45.902 | ||||
11/06/2024 | 0.165 | 17.320 | 0 | 46.145 | ||||
07/06/2024 | 0.167 | 17.620 | 0 | 47.699 | ||||
06/06/2024 | 0.152 | 17.960 | 0 | 46.484 | ||||
05/06/2024 | 0.158 | 17.700 | 0 | 46.351 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |