24717 KSCNOOC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24717 KSCNOOC@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.010	18.880	0	45.409
08/01/2025	0.010	19.020	0	43.871
07/01/2025	0.010	18.980	0	43.642
06/01/2025	0.010	19.140	0	42.029
03/01/2025	0.010	19.020	0	41.498
02/01/2025	0.010	18.880	0	42.015
31/12/2024	0.010	19.120	0	39.585
30/12/2024	0.010	18.860	200,000	40.898	200,000	0.010
27/12/2024	0.010	18.680	0	40.905
24/12/2024	0.010	18.600	0	40.319
23/12/2024	0.010	18.300	0	41.854
20/12/2024	0.010	17.900	0	43.296
19/12/2024	0.010	18.120	0	41.584
18/12/2024	0.013	18.160	0	43.040
17/12/2024	0.013	18.120	20,000	42.941	20,000	0.013
16/12/2024	0.013	17.820	0	44.494
13/12/2024	0.013	17.680	0	44.365
12/12/2024	0.015	17.980	0	43.375
11/12/2024	0.016	17.860	0	44.365
10/12/2024	0.016	17.740	300,000	44.801			300,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.