24703 HUTENCT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24703 HUTENCT@EC2609A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/05/2026	0.012	477.400	60,000	51.503			60,000	0.015
06/05/2026	0.010	463.000	0	52.220
05/05/2026	0.010	472.200	10,000	50.562			10,000	0.010
04/05/2026	0.011	473.000	0	50.913
30/04/2026	0.011	467.800	0	50.884
29/04/2026	0.011	479.200	50,000	48.921	50,000	0.011
28/04/2026	0.011	473.800	1,100,000	49.550			1,100,000	0.011
27/04/2026	0.013	478.600	0	49.833
24/04/2026	0.013	493.400	50,000	47.019
23/04/2026	0.014	495.200	50,000	47.099			50,000	0.014
22/04/2026	0.018	504.000	0	47.477
21/04/2026	0.021	519.000	80,000	46.284	80,000	0.021
20/04/2026	0.022	522.500	270,000	45.954	90,000	0.022	180,000	0.022
17/04/2026	0.022	510.500	130,000	47.221	60,000	0.020	70,000	0.018
16/04/2026	0.020	517.000	800,000	45.342	800,000	0.019
15/04/2026	0.016	499.000	2,970,000	46.137	2,970,000	0.016
14/04/2026	0.012	493.200	0	44.850
13/04/2026	0.012	490.000	930,000	45.141			830,000	0.014
10/04/2026	0.017	504.500	0	45.015
09/04/2026	0.018	508.500	0	44.702

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.