Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 18.020 | 420,000 | 50.634 | 420,000 | 0.010 | ||
02/10/2024 | 0.010 | 18.400 | 160,000 | 43.545 | ||||
30/09/2024 | 0.010 | 17.660 | 0 | 50.685 | ||||
27/09/2024 | 0.010 | 17.600 | 320,000 | 47.408 | 100,000 | 0.016 | ||
26/09/2024 | 0.010 | 17.600 | 0 | 46.247 | ||||
25/09/2024 | 0.010 | 17.040 | 170,000 | 51.776 | ||||
24/09/2024 | 0.010 | 16.740 | 0 | 54.142 | ||||
23/09/2024 | 0.011 | 16.000 | 0 | 62.759 | ||||
20/09/2024 | 0.011 | 15.920 | 0 | 60.027 | ||||
19/09/2024 | 0.013 | 15.480 | 0 | 65.959 | ||||
17/09/2024 | 0.013 | 15.100 | 0 | 68.002 | ||||
16/09/2024 | 0.013 | 14.740 | 0 | 70.976 | ||||
13/09/2024 | 0.013 | 14.500 | 0 | 70.375 | ||||
12/09/2024 | 0.013 | 13.960 | 0 | 75.352 | ||||
11/09/2024 | 0.013 | 13.780 | 0 | 76.300 | ||||
10/09/2024 | 0.013 | 13.820 | 0 | 74.795 | ||||
09/09/2024 | 0.015 | 13.820 | 0 | 75.835 | ||||
06/09/2024 | 0 | 67.460 | ||||||
05/09/2024 | 0.015 | 14.340 | 0 | 66.640 | ||||
04/09/2024 | 0.015 | 14.340 | 0 | 65.846 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |