Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.028 | 382.400 | 0 | 37.090 | ||||
03/07/2024 | 0.029 | 379.400 | 0 | 36.719 | ||||
02/07/2024 | 0.034 | 369.200 | 0 | 36.044 | ||||
28/06/2024 | 0.034 | 372.400 | 0 | 36.330 | ||||
27/06/2024 | 0.034 | 374.400 | 0 | 36.643 | ||||
26/06/2024 | 0.032 | 382.000 | 0 | 37.478 | ||||
25/06/2024 | 0.033 | 382.000 | 0 | 37.644 | ||||
24/06/2024 | 0.033 | 380.400 | 0 | 37.239 | ||||
21/06/2024 | 0.033 | 381.400 | 0 | 37.153 | ||||
20/06/2024 | 0.033 | 387.600 | 0 | 38.233 | ||||
19/06/2024 | 0.033 | 389.000 | 0 | 38.399 | ||||
18/06/2024 | 0.038 | 377.000 | 0 | 37.389 | ||||
17/06/2024 | 0.038 | 381.200 | 0 | 38.120 | ||||
14/06/2024 | 0.039 | 379.800 | 0 | 37.836 | ||||
13/06/2024 | 0.039 | 379.800 | 0 | 37.746 | ||||
12/06/2024 | 0.045 | 370.800 | 0 | 37.342 | ||||
11/06/2024 | 0.045 | 373.800 | 0 | 37.846 | ||||
07/06/2024 | 0.045 | 374.800 | 0 | 37.698 | ||||
06/06/2024 | 0.042 | 381.600 | 0 | 38.212 | ||||
05/06/2024 | 0.044 | 380.800 | 0 | 38.458 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 11:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |