24631 BI-MGMC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24631 BI-MGMC@EC2606A (CALL)

Nominal

0.101 -0.007 (-6.481%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.108	12.630	0	56.383
25/02/2026	0.122	12.860	0	56.468
24/02/2026	0.130	12.980	0	56.425
23/02/2026	0.165	13.560	0	55.887
20/02/2026	0.164	13.470	200,000	56.098	100,000	0.164	100,000	0.167
16/02/2026	0.188	13.730	0	56.185
13/02/2026	0.185	13.580	400,000	56.810	200,000	0.184	200,000	0.185
12/02/2026	0.202	13.800	400,000	56.738	200,000	0.201	200,000	0.201
11/02/2026	0.199	13.800	2,900,000	56.038	1,450,000	0.202	1,450,000	0.202
10/02/2026	0.200	13.740	3,500,000	56.719	1,750,000	0.184	1,750,000	0.183
09/02/2026	0.195	13.680	1,060,000	56.413	530,000	0.191	530,000	0.188
06/02/2026	0.163	13.140	9,024,000	56.695	4,210,000	0.150	4,210,000	0.149
05/02/2026	0.172	13.320	10,432,000	55.973	5,216,000	0.174	5,216,000	0.174
04/02/2026	0.146	12.920	0	55.748
03/02/2026	0.144	12.900	734,000	55.375	374,000	0.142	360,000	0.140
02/02/2026	0.134	12.690	134,000	55.637	60,000	0.142	74,000	0.132
30/01/2026	0.127	12.500	0	55.770
29/01/2026	0.130	12.500	0	56.144
28/01/2026	0.149	12.840	0	55.739
27/01/2026	0.151	12.810	0	56.201

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.