24616 UBSPDRG@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24616 UBSPDRG@EC2503A (CALL)

Nominal

0.101 +0.011 (+12.222%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.090	1,978.000	5,307,500	15.625	4,982,500	0.090	265,000	0.092
22/01/2025	0.093	1,977.000	4,342,500	16.083	2,397,500	0.094	1,195,000	0.093
21/01/2025	0.080	1,959.000	1,502,500	16.399	927,500	0.076	542,500	0.075
20/01/2025	0.068	1,940.000	780,000	16.766	600,000	0.071	180,000	0.063
17/01/2025	0.072	1,948.000	1,970,000	15.965	1,145,000	0.075	825,000	0.075
16/01/2025	0.068	1,940.500	827,500	16.108	317,500	0.067	460,000	0.068
15/01/2025	0.062	1,927.000	1,227,500	16.576	1,142,500	0.057	85,000	0.060
14/01/2025	0.056	1,918.000	2,112,500	16.395	1,510,000	0.055	367,500	0.054
13/01/2025	0.063	1,930.500	1,170,000	16.010	670,000	0.065	420,000	0.065
10/01/2025	0.061	1,922.000	3,627,500	16.230	392,500	0.061	3,185,000	0.062
09/01/2025	0.056	1,911.500	160,000	16.407			160,000	0.056
08/01/2025	0.052	1,903.000	1,685,000	16.483	1,560,000	0.049	125,000	0.052
07/01/2025	0.046	1,893.000	330,000	16.292			330,000	0.047
06/01/2025	0.044	1,884.000	1,025,000	16.663	525,000	0.049	500,000	0.045
03/01/2025	0.056	1,906.000	2,045,000	16.188	290,000	0.058	1,755,000	0.057
02/01/2025	0.047	1,890.500	1,465,000	16.091	1,015,000	0.048	450,000	0.047
31/12/2024	0.039	1,868.000	915,000	16.466	515,000	0.040	400,000	0.041
30/12/2024	0.044	1,874.500	632,500	16.672	2,500	0.044	630,000	0.045
27/12/2024	0.052	1,887.500	112,500	16.488	112,500	0.052
24/12/2024	0.047	1,876.000	50,000	16.372			50,000	0.047

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.