24575 CT-HKEX@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24575 CT-HKEX@EC2506B (CALL)

Nominal

0.580 -0.020 (-3.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/12/2024	0.600	297.200	0	39.781
24/12/2024	0.610	301.200	0	35.619
23/12/2024	0.610	297.600	0	40.346
20/12/2024	0.610	296.000	0	41.912
19/12/2024	0.620	298.800	0	39.890
18/12/2024	0.620	300.200	0	37.931
17/12/2024	0.620	300.600	0	37.170
16/12/2024	0.610	297.600	0	39.306
13/12/2024	0.660	303.000	0	40.082
12/12/2024	0.730	310.600	30,000	41.373	30,000	0.730
11/12/2024	0.700	306.000	30,000	42.404			30,000	0.700
10/12/2024	0.720	308.400	60,000	42.387	30,000	0.830
09/12/2024	0.680	311.600	40,000	30.172	20,000	0.590	20,000	0.570
06/12/2024	0.570	294.600	0	35.421
05/12/2024	0.560	290.800	0	38.294
04/12/2024	0.580	292.400	0	39.348
03/12/2024	0.580	293.800	30,000	37.524	30,000	0.580
02/12/2024	0.550	291.800	0	35.171
29/11/2024	0.540	289.800	30,000	35.653			30,000	0.540
28/11/2024	0.540	287.600	0	38.002

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.