Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.030 | 16.800 | 9,112,000 | 45.663 | 8,700,000 | 0.024 | ||
25/09/2024 | 0.015 | 15.660 | 800,000 | 45.338 | ||||
24/09/2024 | 0.012 | 15.700 | 0 | 42.491 | ||||
23/09/2024 | 0.011 | 15.080 | 0 | 45.746 | ||||
20/09/2024 | 0.011 | 15.380 | 760,000 | 42.906 | ||||
19/09/2024 | 0.010 | 14.680 | 148,000 | 46.509 | ||||
17/09/2024 | 0.010 | 14.120 | 0 | 49.938 | ||||
16/09/2024 | 0.010 | 14.000 | 0 | 50.530 | ||||
13/09/2024 | 0.010 | 13.740 | 0 | 51.591 | ||||
12/09/2024 | 0.010 | 13.760 | 600,000 | 51.187 | ||||
11/09/2024 | 0.010 | 13.460 | 0 | 53.072 | ||||
10/09/2024 | 0.010 | 13.880 | 0 | 49.819 | ||||
09/09/2024 | 0.010 | 13.420 | 0 | 52.820 | ||||
06/09/2024 | 0 | 49.543 | ||||||
05/09/2024 | 0.010 | 13.780 | 0 | 49.305 | ||||
04/09/2024 | 0.010 | 13.840 | 0 | 48.662 | ||||
03/09/2024 | 0.010 | 13.940 | 0 | 47.736 | ||||
02/09/2024 | 0.010 | 13.920 | 0 | 47.648 | ||||
30/08/2024 | 0.010 | 14.240 | 0 | 44.893 | ||||
29/08/2024 | 0.010 | 14.200 | 0 | 44.951 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |