24509 MS-HSBC@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24509 MS-HSBC@EP2411A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/11/2024	0.013	72.350	0	98.022
06/11/2024	0.013	71.573	0	94.723
05/11/2024	0.013	71.623	0	91.870
04/11/2024	0.013	71.173	0	87.915
01/11/2024	0.013	70.823	0	80.222
31/10/2024	0.013	71.323	0	79.550
30/10/2024	0.013	71.073	0	77.135
29/10/2024	0.013	70.823	0	74.852
28/10/2024	0.013	68.273	0	67.171
25/10/2024	0.013	68.073	0	62.916
24/10/2024	0.013	67.973	0	61.570
23/10/2024	0.013	68.023	0	60.629
22/10/2024	0.013	67.473	0	58.402
21/10/2024	0.013	67.723	0	58.021
18/10/2024	0.013	67.923	0	55.868
17/10/2024	0.013	67.173	0	53.523
16/10/2024	0.013	66.923	0	52.271
15/10/2024	0.013	66.823	0	51.375
14/10/2024	0.013	67.423	0	51.919
10/10/2024	0.013	67.373	0	49.348

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.