24457 SGJIANC@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24457 SGJIANC@EC2607B (CALL)

Nominal

0.315 +0.010 (+3.279%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2026	0.305	45.100	70,000	68.642			70,000	0.318
25/02/2026	0.350	46.340	70,000	68.857	50,000	0.354	20,000	0.365
24/02/2026	0.325	45.220	40,000	69.761			40,000	0.325
23/02/2026	0.350	45.880	50,000	69.829	30,000	0.363	20,000	0.363
20/02/2026	0.300	43.760	430,000	70.908	430,000	0.306
16/02/2026	0.320	44.280	430,000	70.304	120,000	0.330	310,000	0.323
13/02/2026	0.260	42.640	260,000	68.425	10,000	0.265	250,000	0.258
12/02/2026	0.330	44.600	140,000	69.317	40,000	0.330	100,000	0.335
11/02/2026	0.335	44.660	0	69.382
10/02/2026	0.335	44.340	30,000	70.187	20,000	0.345	10,000	0.340
09/02/2026	0.305	43.400	10,000	69.918	10,000	0.315
06/02/2026	0.290	42.620	80,000	70.114	50,000	0.259	30,000	0.298
05/02/2026	0.310	43.420	200,000	69.446	60,000	0.310	140,000	0.300
04/02/2026	0.390	46.160	40,000	68.183	30,000	0.420	10,000	0.420
03/02/2026	0.370	45.300	230,000	68.836	150,000	0.332	80,000	0.335
02/02/2026	0.300	43.360	270,000	67.925	90,000	0.316	180,000	0.308
30/01/2026	0.405	47.460	1,230,000	64.312	560,000	0.459	670,000	0.465
29/01/2026	0.660	52.800	160,000	66.495	70,000	0.600	80,000	0.563
28/01/2026	0.540	49.800	10,000	67.337			10,000	0.540
27/01/2026	0.390	46.000	30,000	66.915	10,000	0.385	20,000	0.390

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.