24457 SGJIANC@EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24457 SGJIANC@EC2607B (CALL)

Nominal

0.054 -0.014 (-20.588%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.068	40.040	230,000	64.708	130,000	0.057	100,000	0.056
15/04/2026	0.061	39.180	0	65.197
14/04/2026	0.051	38.000	0	65.654
13/04/2026	0.044	36.880	0	66.464
10/04/2026	0.044	36.940	0	65.198
09/04/2026	0.047	36.900	0	65.953
08/04/2026	0.058	37.820	30,000	66.122	10,000	0.058	20,000	0.060
02/04/2026	0.036	34.800	0	66.012
01/04/2026	0.045	35.840	220,000	65.802	210,000	0.045	10,000	0.045
31/03/2026	0.035	34.100	0	67.043
30/03/2026	0.051	35.540	0	67.967
27/03/2026	0.055	35.860	280,000	67.476	140,000	0.051	140,000	0.049
26/03/2026	0.064	36.420	1,250,000	67.959	600,000	0.065	650,000	0.064
25/03/2026	0.072	37.160	600,000	67.422	300,000	0.070	300,000	0.069
24/03/2026	0.054	35.400	0	67.599
23/03/2026	0.049	34.180	1,540,000	69.429	770,000	0.050	600,000	0.052
20/03/2026	0.070	36.120	3,170,000	68.524	1,760,000	0.072	1,260,000	0.074
19/03/2026	0.080	36.640	4,320,000	69.026	2,290,000	0.088	2,030,000	0.090
18/03/2026	0.112	38.660	2,120,000	69.062	1,050,000	0.106	1,070,000	0.105
17/03/2026	0.111	38.100	3,260,000	70.317	1,680,000	0.120	1,530,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 17:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.