24455 SG-YOFC@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24455 SG-YOFC@EC2607A (CALL)

Nominal

0.630 +0.120 (+23.529%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.510	78.400	20,000	112.869	20,000	0.495
28/01/2026	0.480	75.200	82,500	115.759	52,500	0.464	30,000	0.466
27/01/2026	0.360	65.150	1,025,000	117.136	482,500	0.299	515,000	0.301
26/01/2026	0.305	62.800	20,000	109.046	20,000	0.300
23/01/2026	0.229	53.300	5,110,000	115.772	2,540,000	0.238	2,542,500	0.238
22/01/2026	0.218	52.050	13,802,500	115.931	6,702,500	0.218	6,712,500	0.217
21/01/2026	0.227	52.700	8,467,500	116.464	4,202,500	0.243	4,232,500	0.242
20/01/2026	0.255	54.650	1,185,000	118.729	590,000	0.267	595,000	0.268
19/01/2026	0.260	55.050	2,982,500	118.662	1,460,000	0.246	1,487,500	0.245
16/01/2026	0.218	50.500	11,270,000	119.196	5,590,000	0.217	5,657,500	0.216
15/01/2026	0.195	47.700	0	120.285
14/01/2026	0.200	47.160	20,000	123.616	10,000	0.200	10,000	0.217

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 11:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.