24430 HUFOPHA@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24430 HUFOPHA@EC2610A (CALL)

Nominal

0.218 -0.021 (-8.787%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/01/2026	0.239	20.980	15,400,000	65.693	7,690,000	0.236	7,710,000	0.236
28/01/2026	0.227	20.720	14,960,000	65.279	7,480,000	0.229	7,480,000	0.229
27/01/2026	0.233	20.800	9,670,000	65.557	4,835,000	0.236	4,835,000	0.235
26/01/2026	0.244	21.000	20,845,000	65.888	10,415,000	0.239	10,430,000	0.239
23/01/2026	0.228	20.580	3,340,000	65.567	1,640,000	0.233	1,670,000	0.231
22/01/2026	0.219	20.240	7,900,000	66.057	3,950,000	0.225	3,950,000	0.226
21/01/2026	0.223	20.440	14,440,000	65.360	7,220,000	0.224	7,220,000	0.225
20/01/2026	0.222	20.260	5,440,000	66.136	2,720,000	0.232	2,720,000	0.233
19/01/2026		20.580	0
16/01/2026		21.080	0
15/01/2026		21.300	0
14/01/2026		21.720	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.