Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.034 | 87.300 | 17,500 | 43.443 | 17,500 | 0.033 | ||
03/07/2024 | 0.031 | 86.200 | 5,000 | 43.333 | 5,000 | 0.030 | ||
02/07/2024 | 0.026 | 83.900 | 995,000 | 43.513 | 20,000 | 0.026 | 975,000 | 0.027 |
28/06/2024 | 0.031 | 85.250 | 307,500 | 43.637 | 307,500 | 0.033 | ||
27/06/2024 | 0.034 | 86.100 | 175,000 | 43.750 | 175,000 | 0.034 | ||
26/06/2024 | 0.037 | 87.300 | 42,500 | 43.429 | 42,500 | 0.038 | ||
25/06/2024 | 0.037 | 86.900 | 390,000 | 43.747 | 387,500 | 0.038 | ||
24/06/2024 | 0.037 | 86.350 | 575,000 | 44.196 | 575,000 | 0.038 | ||
21/06/2024 | 0.042 | 87.350 | 1,345,000 | 44.430 | 1,077,500 | 0.042 | 245,000 | 0.041 |
20/06/2024 | 0.046 | 88.850 | 71,207,500 | 43.960 | 34,452,500 | 0.051 | 36,755,000 | 0.051 |
19/06/2024 | 0.052 | 90.450 | 2,267,500 | 43.876 | 2,190,000 | 0.050 | 62,500 | 0.051 |
18/06/2024 | 0.045 | 88.400 | 93,125,000 | 43.876 | 44,265,000 | 0.048 | 47,262,500 | 0.048 |
17/06/2024 | 0.053 | 90.650 | 52,300,000 | 43.686 | 26,055,000 | 0.053 | 26,245,000 | 0.053 |
14/06/2024 | 0.058 | 91.600 | 16,297,500 | 43.644 | 7,995,000 | 0.059 | 8,157,500 | 0.058 |
13/06/2024 | 0.063 | 92.450 | 155,000 | 43.889 | 100,000 | 0.061 | 55,000 | 0.062 |
12/06/2024 | 0.060 | 91.350 | 847,500 | 44.194 | 632,500 | 0.061 | 215,000 | 0.062 |
11/06/2024 | 0.066 | 92.750 | 99,790,000 | 44.083 | 48,300,000 | 0.063 | 48,360,000 | 0.063 |
07/06/2024 | 0.077 | 94.600 | 700,000 | 44.155 | 300,000 | 0.078 | 400,000 | 0.079 |
06/06/2024 | 0.077 | 94.650 | 1,607,500 | 43.979 | 807,500 | 0.079 | 800,000 | 0.081 |
05/06/2024 | 0.075 | 93.950 | 1,550,000 | 44.178 | 700,000 | 0.074 | 850,000 | 0.076 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |