24403 BIPINAN@EP2606B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24403 BIPINAN@EP2606B (PUT)

Nominal

0.069 +0.009 (+15.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2026	0.069	63.000	280,000	29.365
29/04/2026	0.060	63.700	1,240,000	29.465	445,000	0.076	725,000	0.067
28/04/2026	0.145	60.050	1,740,000	30.072	870,000	0.138	870,000	0.137
27/04/2026	0.128	60.900	750,000	30.660	375,000	0.133	375,000	0.133
24/04/2026	0.150	60.950	0	32.814
23/04/2026	0.158	60.700	0	32.707
22/04/2026	0.144	61.300	10,000	32.759	10,000	0.150
21/04/2026	0.142	61.450	0	32.711
20/04/2026	0.145	61.500	330,000	32.998	160,000	0.148	170,000	0.148
17/04/2026	0.172	60.600	410,000	32.610	210,000	0.157	200,000	0.157
16/04/2026	0.133	62.650	0	34.013
15/04/2026	0.133	62.550	330,000	33.527	160,000	0.134	170,000	0.132
14/04/2026	0.133	63.250	0	35.113
13/04/2026	0.173	61.650	20,000	35.033	10,000	0.182	10,000	0.182
10/04/2026	0.152	62.750	10,000	35.158	10,000	0.152
09/04/2026	0.167	62.250	1,070,000	35.257	530,000	0.167	540,000	0.167
08/04/2026	0.171	62.400	0	35.863
02/04/2026	0.242	60.200	0	35.416
01/04/2026	0.234	60.600	0	35.699
31/03/2026	0.275	59.450	0	35.724

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.