24387 CIMTUAN@EC2707A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24387 CIMTUAN@EC2707A (CALL)

Nominal

0.077 +0.015 (+24.194%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/05/2026	0.062	73.450	1,240,000	48.468	620,000	0.060	620,000	0.059
28/05/2026	0.059	73.300	610,000	47.513			610,000	0.061
27/05/2026	0.071	77.700	770,000	46.613	220,000	0.073	550,000	0.071
26/05/2026	0.074	78.800	290,000	46.235	160,000	0.076	130,000	0.077
22/05/2026	0.084	81.350	2,280,000	46.190	1,140,000	0.084	1,140,000	0.085
21/05/2026	0.089	82.100	660,000	46.748	330,000	0.098	330,000	0.098
20/05/2026	0.091	82.850	1,280,000	46.414	640,000	0.092	640,000	0.092
19/05/2026	0.092	83.050	1,560,000	46.365	780,000	0.091	780,000	0.091
18/05/2026	0.088	82.150	2,260,000	46.179	1,130,000	0.087	1,130,000	0.087
15/05/2026	0.091	82.700	1,140,000	46.247	530,000	0.095	610,000	0.096
14/05/2026	0.104	85.700	4,340,000	46.374	2,170,000	0.113	2,170,000	0.113
13/05/2026	0.115	87.600	960,000	47.041	630,000	0.111	330,000	0.107
12/05/2026	0.100	84.150	460,000	47.090	230,000	0.102	230,000	0.103
11/05/2026	0.098	84.350	600,000	46.252	300,000	0.093	300,000	0.093
08/05/2026	0.098	84.050	0	46.424
07/05/2026	0.098	84.250	300,000	46.141	150,000	0.100	150,000	0.101
06/05/2026	0.093	82.500	0	46.670
05/05/2026	0.097	83.550	0	46.612
04/05/2026	0.101	84.450	310,000	46.635	160,000	0.107	150,000	0.108
30/04/2026	0.097	83.250	0	46.673

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.