Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.165 | 3.760 | 4,880,000 | 70.767 | 480,000 | 0.133 | 410,000 | 0.097 |
30/09/2024 | 0.060 | 3.420 | 9,492,000 | 66.128 | 40,000 | 0.068 | 6,782,000 | 0.022 |
27/09/2024 | 0.012 | 2.930 | 100,000 | 67.973 | ||||
26/09/2024 | 0.012 | 2.690 | 0 | 81.873 | ||||
25/09/2024 | 0.012 | 2.430 | 0 | 97.853 | ||||
24/09/2024 | 0.012 | 2.330 | 0 | 103.244 | ||||
23/09/2024 | 0.012 | 2.200 | 0 | 110.948 | ||||
20/09/2024 | 0.012 | 2.190 | 0 | 106.612 | ||||
19/09/2024 | 0.012 | 2.160 | 0 | 107.140 | ||||
17/09/2024 | 0.012 | 2.110 | 0 | 107.696 | ||||
16/09/2024 | 0.012 | 2.090 | 0 | 107.638 | ||||
13/09/2024 | 0.012 | 2.070 | 0 | 104.972 | ||||
12/09/2024 | 0.012 | 2.090 | 0 | 102.335 | ||||
11/09/2024 | 0.012 | 2.060 | 0 | 103.156 | ||||
10/09/2024 | 0.012 | 2.070 | 0 | 101.281 | ||||
09/09/2024 | 0.012 | 2.130 | 0 | 96.272 | ||||
06/09/2024 | 0 | 88.333 | ||||||
05/09/2024 | 0.012 | 2.210 | 0 | 87.425 | ||||
04/09/2024 | 0.012 | 2.220 | 0 | 85.931 | ||||
03/09/2024 | 0.012 | 2.270 | 0 | 82.225 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 16:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |