Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 18.020 | 0 | 72.019 | ||||
02/10/2024 | 0.010 | 18.400 | 0 | 65.725 | ||||
30/09/2024 | 0.010 | 17.660 | 0 | 70.624 | ||||
27/09/2024 | 0.010 | 17.600 | 0 | 66.640 | ||||
26/09/2024 | 0.010 | 17.600 | 0 | 65.278 | ||||
25/09/2024 | 0.010 | 17.040 | 10,000 | 69.679 | ||||
24/09/2024 | 0.010 | 16.740 | 0 | 71.423 | ||||
23/09/2024 | 0.010 | 16.000 | 0 | 77.692 | ||||
20/09/2024 | 0.010 | 15.920 | 0 | 74.590 | ||||
19/09/2024 | 0.010 | 15.480 | 0 | 77.724 | ||||
17/09/2024 | 0.010 | 15.100 | 0 | 79.112 | ||||
16/09/2024 | 0.010 | 14.740 | 0 | 81.529 | ||||
13/09/2024 | 0.010 | 14.500 | 0 | 80.529 | ||||
12/09/2024 | 0.010 | 13.960 | 0 | 84.766 | ||||
11/09/2024 | 0.010 | 13.780 | 0 | 85.469 | ||||
10/09/2024 | 0.010 | 13.820 | 0 | 84.012 | ||||
09/09/2024 | 0.010 | 13.820 | 0 | 82.990 | ||||
06/09/2024 | 0 | 75.355 | ||||||
05/09/2024 | 0.010 | 14.340 | 0 | 74.520 | ||||
04/09/2024 | 0.010 | 14.340 | 0 | 73.707 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |