24330 BIJIANC@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24330 BIJIANC@EC2412A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.011	13.620	0	59.692
01/11/2024	0.011	13.560	0	58.667
31/10/2024	0.010	13.100	10,000	61.144
30/10/2024	0.014	13.120	40,000	64.245
29/10/2024	0.024	14.200	0	60.787
28/10/2024	0.027	14.420	0	59.901
25/10/2024	0.029	14.400	0	59.676
24/10/2024	0.030	14.340	0	60.247
23/10/2024	0.032	14.560	0	58.735
22/10/2024	0.032	14.560	0	58.296
21/10/2024	0.032	14.440	0	58.942
18/10/2024	0.032	14.600	0	56.304
17/10/2024	0.032	14.300	0	58.524
16/10/2024	0.032	14.680	100,000	54.850
15/10/2024	0.041	14.580	0	58.907
14/10/2024	0.065	15.440	40,000	58.429
10/10/2024	0.051	15.240	0	54.644
09/10/2024	0.039	14.580	400,000	55.934	300,000	0.037
08/10/2024	0.062	15.200	450,000	57.605	450,000	0.094
07/10/2024	0.125	16.780	1,250,000	56.758	200,000	0.098	1,050,000	0.114

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.