Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/07/2024 | 12.560 | 0 | ||||||
04/07/2024 | 13.080 | 0 | ||||||
03/07/2024 | 13.100 | 0 | ||||||
02/07/2024 | 12.280 | 0 | ||||||
28/06/2024 | 12.620 | 0 | ||||||
27/06/2024 | 12.780 | 0 | ||||||
26/06/2024 | 12.760 | 0 | ||||||
25/06/2024 | 12.960 | 0 | ||||||
24/06/2024 | 13.940 | 0 | ||||||
21/06/2024 | 14.340 | 0 | ||||||
20/06/2024 | 14.740 | 0 | ||||||
19/06/2024 | 14.380 | 0 | ||||||
18/06/2024 | 14.280 | 0 | ||||||
17/06/2024 | 14.140 | 0 | ||||||
14/06/2024 | 14.240 | 0 | ||||||
13/06/2024 | 14.480 | 0 | ||||||
12/06/2024 | 13.680 | 0 | ||||||
11/06/2024 | 13.900 | 0 | ||||||
07/06/2024 | 15.320 | 0 | ||||||
06/06/2024 | 14.960 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 09:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |