24294 HUALUCO@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24294 HUALUCO@EC2608A (CALL)

Nominal

0.123 -0.015 (-10.870%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/03/2026	0.138	12.940	48,940,000	69.606	24,650,000	0.135	24,290,000	0.134
13/03/2026	0.168	13.610	3,490,000	67.684	1,770,000	0.188	1,720,000	0.188
12/03/2026	0.194	13.960	43,040,000	68.269	21,410,000	0.193	21,590,000	0.192
11/03/2026	0.171	13.370	4,220,000	70.138	2,110,000	0.171	2,110,000	0.172
10/03/2026	0.169	13.190	16,740,000	71.298	8,360,000	0.173	8,380,000	0.173
09/03/2026	0.198	13.680	9,250,000	70.985	4,610,000	0.200	4,640,000	0.198
06/03/2026	0.203	13.670	24,800,000	71.166	12,380,000	0.213	12,420,000	0.212
05/03/2026	0.246	14.500	1,590,000	68.943	800,000	0.264	790,000	0.265
04/03/2026	0.265	14.750	20,760,000	68.820	10,390,000	0.248	10,270,000	0.248
03/03/2026	0.224	13.990	1,690,000	70.449	740,000	0.243	720,000	0.237
02/03/2026	0.246	14.600	1,620,000	67.215	800,000	0.235	760,000	0.235
27/02/2026	0.212	14.140	710,000	66.206	360,000	0.206	150,000	0.203
26/02/2026	0.185	13.680	5,740,000	66.320	2,400,000	0.196	3,140,000	0.195
25/02/2026	0.195	13.880	4,950,000	65.734	2,420,000	0.187	2,530,000	0.188
24/02/2026	0.172	13.210	4,140,000	68.300	2,070,000	0.172	2,070,000	0.172
23/02/2026	0.188	13.490	26,380,000	67.980	13,190,000	0.194	13,190,000	0.194
20/02/2026	0.172	13.120	1,000,000	68.322	500,000	0.175	500,000	0.176
16/02/2026	0.171	13.170	2,700,000	66.835	1,350,000	0.170	1,350,000	0.170
13/02/2026	0.152	12.680	7,730,000	67.622	3,870,000	0.161	3,860,000	0.162
12/02/2026	0.185	13.280	3,460,000	67.248	1,740,000	0.183	1,700,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.