24291 BIALIBA@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24291 BIALIBA@EC2506A (CALL)

Nominal

0.123 +0.017 (+16.038%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.123	83.150	0	41.430
23/12/2024	0.106	81.000	0	39.742
20/12/2024	0.102	80.100	0	40.048
19/12/2024	0.117	82.950	800,000	38.598	400,000	0.113	400,000	0.114
18/12/2024	0.127	84.050	160,000	39.740	80,000	0.127	80,000	0.127
17/12/2024	0.124	83.400	0	40.154
16/12/2024	0.127	84.350	0	38.494
13/12/2024	0.141	85.750	0	40.166
12/12/2024	0.152	88.000	0	37.698
11/12/2024	0.144	86.200	10,000	39.852	10,000	0.146
10/12/2024	0.147	86.600	10,000	39.816			10,000	0.148
09/12/2024	0.148	86.900	0	39.171
06/12/2024	0.126	83.950	0	38.058
05/12/2024	0.114	81.950	0	38.413
04/12/2024	0.127	84.000	0	38.124
03/12/2024	0.128	84.450	0	37.042
02/12/2024	0.125	84.000	80,000	36.946	80,000	0.129
29/11/2024	0.123	83.650	0	36.763
28/11/2024	0.123	83.400	0	37.385
27/11/2024	0.135	85.000	0	37.813

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.