24258 HSJIANC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24258 HSJIANC@EC2505A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/02/2025	0.016	12.380	0	60.759
03/02/2025	0.015	12.140	40,000	61.481			40,000	0.015
28/01/2025	0.019	12.280	0	61.512
27/01/2025	0.025	12.800	0	60.834
24/01/2025	0.027	12.960	0	59.890
23/01/2025	0.025	12.640	20,000	60.946			20,000	0.025
22/01/2025	0.027	12.720	0	61.091
21/01/2025	0.032	12.980	0	61.173
20/01/2025	0.032	12.940	0	61.210
17/01/2025	0.032	12.920	0	60.618
16/01/2025	0.032	12.940	0	60.238
15/01/2025	0.029	12.540	0	61.545
14/01/2025	0.030	12.760	0	60.153
13/01/2025	0.030	12.740	0	60.062
10/01/2025	0.030	12.700	0	59.654
09/01/2025	0.030	12.700	100,000	59.429	100,000	0.030
08/01/2025	0.031	12.540	0	60.743
07/01/2025	0.033	12.800	140,000	59.506	140,000	0.033
06/01/2025	0.034	12.640	240,000	60.798			240,000	0.035
03/01/2025	0.032	12.620	0	59.480

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/02/2025 09:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.