Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.300 | 119.700 | 0 | 42.901 | ||||
03/07/2024 | 0.280 | 117.100 | 0 | 44.247 | ||||
02/07/2024 | 0.235 | 112.200 | 0 | 45.144 | ||||
28/06/2024 | 0.235 | 111.100 | 0 | 46.329 | ||||
27/06/2024 | 0.265 | 113.700 | 0 | 46.727 | ||||
26/06/2024 | 0.290 | 117.000 | 0 | 44.911 | ||||
25/06/2024 | 0.290 | 116.800 | 0 | 45.164 | ||||
24/06/2024 | 0.290 | 115.400 | 0 | 47.393 | ||||
21/06/2024 | 0.305 | 116.200 | 0 | 47.901 | ||||
20/06/2024 | 0.335 | 119.900 | 0 | 45.884 | ||||
19/06/2024 | 0.345 | 121.400 | 0 | 44.561 | ||||
18/06/2024 | 0.285 | 115.000 | 0 | 46.422 | ||||
17/06/2024 | 0.285 | 116.800 | 20,000 | 43.297 | ||||
14/06/2024 | 0.285 | 114.700 | 0 | 46.358 | ||||
13/06/2024 | 0.295 | 116.700 | 0 | 44.429 | ||||
12/06/2024 | 0.275 | 112.600 | 0 | 47.953 | ||||
11/06/2024 | 0.285 | 115.300 | 0 | 45.007 | ||||
07/06/2024 | 0.247 | 110.400 | 0 | 46.461 | ||||
06/06/2024 | 0.280 | 112.700 | 0 | 47.756 | ||||
05/06/2024 | 0.280 | 112.600 | 0 | 47.779 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 12:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |