24248 MSXIAMI@EC2606D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24248 MSXIAMI@EC2606D (CALL)

Nominal

0.085 -0.007 (-7.609%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/02/2026	0.085	36.660	10,322,000	43.458	3,430,000	0.077	4,464,000	0.078
13/02/2026	0.092	36.840	38,202,000	43.536	15,954,000	0.086	18,536,000	0.085
12/02/2026	0.087	36.520	33,170,000	43.549	17,122,000	0.092	13,158,000	0.091
11/02/2026	0.098	37.100	50,884,000	43.324	19,292,000	0.094	22,958,000	0.093
10/02/2026	0.077	35.580	22,434,000	44.416	10,708,000	0.081	10,528,000	0.080
09/02/2026	0.072	35.200	44,350,000	44.487	19,094,000	0.078	19,204,000	0.078
06/02/2026	0.080	35.180	30,232,000	45.527	13,330,000	0.080	13,174,000	0.080
05/02/2026	0.080	34.920	30,498,000	46.168	15,016,000	0.068	14,560,000	0.069
04/02/2026	0.064	33.960	18,248,000	45.839	9,632,000	0.062	6,890,000	0.063
03/02/2026	0.070	34.600	34,542,000	44.905	15,536,000	0.073	17,786,000	0.073
02/02/2026	0.079	35.060	38,758,000	45.018	17,226,000	0.074	17,916,000	0.074
30/01/2026	0.084	35.500	25,384,000	44.061	11,224,000	0.089	11,622,000	0.089
29/01/2026	0.104	36.620	88,096,000	43.646	41,988,000	0.106	39,218,000	0.106
28/01/2026	0.096	36.320	43,834,000	43.193	17,368,000	0.089	21,270,000	0.088
27/01/2026	0.088	35.560	17,056,000	44.063	7,466,000	0.083	7,128,000	0.084
26/01/2026	0.082	35.220	22,672,000	43.924	10,260,000	0.085	11,192,000	0.085
23/01/2026	0.100	36.240	34,108,000	43.281	14,760,000	0.097	15,538,000	0.096
22/01/2026	0.085	35.240	13,344,000	43.768	6,374,000	0.084	6,176,000	0.084
21/01/2026	0.089	35.420	27,958,000	43.741	12,252,000	0.083	11,770,000	0.083
20/01/2026	0.091	35.480	20,474,000	43.732	9,494,000	0.104	9,564,000	0.103

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.