Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.010 | 20.900 | 0 | 61.807 | ||||
02/10/2024 | 0.010 | 20.400 | 210,000 | 66.106 | ||||
30/09/2024 | 0.010 | 19.420 | 0 | 73.847 | ||||
27/09/2024 | 0.010 | 18.580 | 0 | 76.051 | ||||
26/09/2024 | 0.010 | 18.400 | 0 | 75.648 | ||||
25/09/2024 | 0.010 | 19.680 | 0 | 56.968 | ||||
24/09/2024 | 0.010 | 19.760 | 0 | 54.193 | ||||
23/09/2024 | 0.010 | 18.980 | 0 | 61.678 | ||||
20/09/2024 | 0.010 | 18.900 | 0 | 57.686 | ||||
19/09/2024 | 0.010 | 18.800 | 0 | 57.312 | ||||
17/09/2024 | 0.010 | 18.780 | 0 | 54.932 | ||||
16/09/2024 | 0.010 | 18.420 | 0 | 57.386 | ||||
13/09/2024 | 0.010 | 18.480 | 0 | 53.483 | ||||
12/09/2024 | 0.010 | 18.160 | 0 | 62.631 | ||||
11/09/2024 | 0.010 | 17.980 | 0 | 56.218 | ||||
10/09/2024 | 0.020 | 18.420 | 0 | 59.050 | ||||
09/09/2024 | 0.020 | 18.340 | 0 | 58.865 | ||||
06/09/2024 | 0 | 49.032 | ||||||
05/09/2024 | 0.020 | 19.100 | 0 | 48.309 | ||||
04/09/2024 | 0.021 | 19.160 | 0 | 47.619 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |