Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.220 | 20.750 | 740,000 | 64.200 | 410,000 | 0.187 | 30,000 | 0.220 |
30/09/2024 | 0.119 | 18.700 | 820,000 | 60.391 | 310,000 | 0.138 | 460,000 | 0.134 |
27/09/2024 | 0.093 | 18.460 | 1,260,000 | 54.270 | 950,000 | 0.083 | 310,000 | 0.089 |
26/09/2024 | 0.033 | 16.060 | 100,000 | 52.985 | 100,000 | 0.028 | ||
25/09/2024 | 0.013 | 14.340 | 0 | 52.968 | ||||
24/09/2024 | 0.013 | 14.520 | 0 | 51.417 | ||||
23/09/2024 | 0.012 | 13.520 | 0 | 57.532 | ||||
20/09/2024 | 0.012 | 13.640 | 0 | 55.773 | ||||
19/09/2024 | 0.012 | 13.360 | 0 | 57.483 | ||||
17/09/2024 | 0.012 | 12.740 | 0 | 61.581 | ||||
16/09/2024 | 0.012 | 12.520 | 0 | 62.980 | ||||
13/09/2024 | 0.012 | 12.700 | 0 | 60.710 | ||||
12/09/2024 | 0.012 | 12.440 | 0 | 62.403 | ||||
11/09/2024 | 0.012 | 12.300 | 0 | 63.191 | ||||
10/09/2024 | 0.012 | 12.420 | 0 | 61.966 | ||||
09/09/2024 | 0.012 | 12.480 | 0 | 61.228 | ||||
06/09/2024 | 0 | 57.177 | ||||||
05/09/2024 | 0.012 | 12.920 | 0 | 56.923 | ||||
04/09/2024 | 0.012 | 12.820 | 0 | 57.393 | ||||
03/09/2024 | 0.012 | 12.960 | 0 | 56.119 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |