24188 BIMTUAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24188 BIMTUAN@EC2506A (CALL)

Nominal

0.495 -0.035 (-6.604%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.530	144.400	0	71.808
08/01/2025	0.550	146.700	0	71.729
07/01/2025	0.570	148.700	0	72.651
06/01/2025	0.590	150.700	0	73.627
03/01/2025	0.590	153.700	0	60.053
02/01/2025	0.590	150.600	0	73.023
31/12/2024	0.610	151.700	0	77.072
30/12/2024	0.620	152.800	0	77.047
27/12/2024	0.630	154.700	0	73.485
24/12/2024	0.640	155.100	0	75.602
23/12/2024	0.640	155.600	0	73.481
20/12/2024	0.670	158.600	0	74.403
19/12/2024	0.670	158.400	0	74.933
18/12/2024	0.680	160.100	0	72.517
17/12/2024	0.680	158.600	0	77.875
16/12/2024	0.680	159.600	0	73.907
13/12/2024	0.700	162.600	0	70.288
12/12/2024	0.750	168.900	0	66.733
11/12/2024	0.750	167.000	0	74.673
10/12/2024	0.760	171.800	0	56.587

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.