Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.760 | 172.000 | 2,000,000 | 45.409 | 2,000,000 | 0.760 | ||
27/09/2024 | 0.670 | 164.600 | 0 | |||||
26/09/2024 | 0.570 | 152.200 | 0 | 42.263 | ||||
25/09/2024 | 0.465 | 141.300 | 0 | 39.283 | ||||
24/09/2024 | 0.460 | 139.800 | 0 | 42.993 | ||||
23/09/2024 | 0.410 | 132.800 | 0 | 46.503 | ||||
20/09/2024 | 0.425 | 135.900 | 0 | 42.130 | ||||
19/09/2024 | 0.410 | 133.800 | 0 | 42.510 | ||||
17/09/2024 | 0.365 | 128.600 | 0 | 41.824 | ||||
16/09/2024 | 0.345 | 126.500 | 0 | 40.792 | ||||
13/09/2024 | 0.315 | 123.000 | 0 | 39.950 | ||||
12/09/2024 | 0.315 | 122.300 | 0 | 41.659 | ||||
11/09/2024 | 0.290 | 119.400 | 0 | 40.823 | ||||
10/09/2024 | 0.290 | 118.900 | 0 | 41.836 | ||||
09/09/2024 | 0.290 | 118.600 | 0 | 42.450 | ||||
06/09/2024 | 0 | 40.521 | ||||||
05/09/2024 | 0.290 | 119.300 | 0 | 40.432 | ||||
04/09/2024 | 0.290 | 119.200 | 0 | 40.582 | ||||
03/09/2024 | 0.290 | 118.900 | 0 | 41.064 | ||||
02/09/2024 | 0.285 | 116.300 | 0 | 45.358 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |