Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.510 | 1.340 | 0 | 96.740 | ||||
15/07/2024 | 0.510 | 1.330 | 0 | 98.780 | ||||
12/07/2024 | 0.520 | 1.380 | 0 | 89.702 | ||||
11/07/2024 | 0.520 | 1.350 | 20,000 | 96.315 | 20,000 | 0.520 | ||
10/07/2024 | 0.510 | 1.330 | 0 | 97.612 | ||||
09/07/2024 | 0.510 | 1.330 | 8,000 | 97.429 | 8,000 | 0.510 | ||
08/07/2024 | 0.460 | 1.310 | 3,000 | 86.776 | 3,000 | 0.460 | ||
05/07/2024 | 0.520 | 1.350 | 550,000 | 95.019 | 550,000 | 0.555 | ||
04/07/2024 | 0.730 | 1.610 | 132,000 | 95.949 | 132,000 | 0.730 | ||
03/07/2024 | 0.720 | 1.620 | 0 | 90.266 | ||||
02/07/2024 | 0.510 | 1.380 | 0 | 84.664 | ||||
28/06/2024 | 0.510 | 1.320 | 0 | 97.136 | ||||
27/06/2024 | 0.530 | 1.340 | 0 | 98.359 | ||||
26/06/2024 | 0.540 | 1.400 | 0 | 87.732 | ||||
25/06/2024 | 0.520 | 1.370 | 0 | 88.487 | ||||
24/06/2024 | 0.520 | 1.370 | 0 | 88.289 | ||||
21/06/2024 | 0.520 | 1.360 | 0 | 89.889 | ||||
20/06/2024 | 0.520 | 1.320 | 0 | 98.388 | ||||
19/06/2024 | 0.570 | 1.430 | 0 | 88.347 | ||||
18/06/2024 | 0.530 | 1.340 | 0 | 96.491 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 08:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |