Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.385 | 3.760 | 294,000 | 60.038 | 280,000 | 0.344 | 6,000 | 0.405 |
30/09/2024 | 0.265 | 3.420 | 1,440,000 | 62.281 | 940,000 | 0.254 | 500,000 | 0.239 |
27/09/2024 | 0.113 | 2.930 | 3,062,000 | 60.353 | 936,000 | 0.097 | 2,126,000 | 0.098 |
26/09/2024 | 0.072 | 2.690 | 0 | 61.133 | ||||
25/09/2024 | 0.037 | 2.430 | 0 | 60.576 | ||||
24/09/2024 | 0.015 | 2.330 | 0 | 53.380 | ||||
23/09/2024 | 0.015 | 2.200 | 0 | 57.818 | ||||
20/09/2024 | 0.015 | 2.190 | 0 | 57.525 | ||||
19/09/2024 | 0.015 | 2.160 | 0 | 58.330 | ||||
17/09/2024 | 0.015 | 2.110 | 0 | 59.751 | ||||
16/09/2024 | 0.015 | 2.090 | 0 | 60.283 | ||||
13/09/2024 | 0.015 | 2.070 | 0 | 60.386 | ||||
12/09/2024 | 0.015 | 2.090 | 0 | 59.414 | ||||
11/09/2024 | 0.015 | 2.060 | 0 | 60.327 | ||||
10/09/2024 | 0.015 | 2.070 | 0 | 59.722 | ||||
09/09/2024 | 0.016 | 2.130 | 0 | 58.001 | ||||
06/09/2024 | 0 | 59.048 | ||||||
05/09/2024 | 0.024 | 2.210 | 0 | 58.843 | ||||
04/09/2024 | 0.024 | 2.220 | 0 | 58.279 | ||||
03/09/2024 | 0.025 | 2.270 | 0 | 56.719 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |