Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 98.800 | 0 | ||||||
02/10/2024 | 101.900 | 0 | ||||||
30/09/2024 | 94.450 | 0 | ||||||
27/09/2024 | 91.300 | 0 | ||||||
26/09/2024 | 86.850 | 0 | ||||||
25/09/2024 | 76.200 | 0 | ||||||
24/09/2024 | 77.550 | 0 | ||||||
23/09/2024 | 73.500 | 0 | ||||||
20/09/2024 | 74.600 | 0 | ||||||
19/09/2024 | 72.250 | 0 | ||||||
17/09/2024 | 70.400 | 0 | ||||||
16/09/2024 | 69.400 | 0 | ||||||
13/09/2024 | 70.100 | 0 | ||||||
12/09/2024 | 69.050 | 0 | ||||||
11/09/2024 | 70.400 | 0 | ||||||
10/09/2024 | 72.800 | 0 | ||||||
09/09/2024 | 73.900 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 74.320 | 0 | ||||||
04/09/2024 | 73.820 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |