24085 UB-AGBK@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24085 UB-AGBK@EC2505A (CALL)

Nominal

0.550 +0.060 (+12.245%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.550	4.390	450,000	33.601	450,000	0.550
23/12/2024	0.490	4.300	230,000	33.494	1,000	0.470	229,000	0.460
20/12/2024	0.435	4.180	0	35.076
19/12/2024	0.435	4.190	0	34.359
18/12/2024	0.440	4.200	150,000	34.124	150,000	0.430
17/12/2024	0.420	4.180	0	33.187
16/12/2024	0.420	4.190	0	32.480
13/12/2024	0.375	4.090	0	33.414
12/12/2024	0.395	4.130	600,000	33.015	300,000	0.395
11/12/2024	0.390	4.120	500,000	32.971	500,000	0.390
10/12/2024	0.430	4.180	150,000	33.280	150,000	0.443
09/12/2024	0.430	4.190	0	32.588
06/12/2024	0.395	4.120	0	32.854
05/12/2024	0.370	4.090	0	32.010
04/12/2024	0.365	4.080	0	31.957
03/12/2024	0.355	4.050	1,000	32.423			1,000	0.345
02/12/2024	0.310	3.970	3,000	32.074	3,000	0.290
29/11/2024	0.285	3.880	0	33.590
28/11/2024	0.285	3.880	0	33.480
27/11/2024	0.290	3.910	0	32.475

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.