Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.640 | 5.730 | 0 | 24.141 | ||||
22/08/2024 | 0.630 | 5.710 | 0 | 24.569 | ||||
21/08/2024 | 0.600 | 5.650 | 0 | 25.929 | ||||
20/08/2024 | 0.620 | 5.700 | 0 | 24.016 | ||||
19/08/2024 | 0.610 | 5.680 | 0 | 24.406 | ||||
16/08/2024 | 0.590 | 5.640 | 0 | 24.950 | ||||
15/08/2024 | 0.540 | 5.580 | 0 | 24.245 | ||||
14/08/2024 | 0.530 | 5.510 | 0 | 27.507 | ||||
13/08/2024 | 0.540 | 5.530 | 0 | 26.994 | ||||
12/08/2024 | 0.540 | 5.550 | 0 | 25.666 | ||||
09/08/2024 | 0.485 | 5.470 | 0 | 25.248 | ||||
08/08/2024 | 0.485 | 5.460 | 0 | 25.675 | ||||
07/08/2024 | 0.460 | 5.420 | 0 | 25.638 | ||||
06/08/2024 | 0.450 | 5.340 | 0 | 28.417 | ||||
05/08/2024 | 0.435 | 5.310 | 0 | 28.522 | ||||
02/08/2024 | 0.465 | 5.400 | 0 | 26.135 | ||||
01/08/2024 | 0.510 | 5.460 | 0 | 26.504 | ||||
31/07/2024 | 0.510 | 5.470 | 0 | 25.846 | ||||
30/07/2024 | 0.490 | 5.430 | 0 | 26.162 | ||||
29/07/2024 | 0.500 | 5.460 | 0 | 25.266 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |