24038 MB-SUNY@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24038 MB-SUNY@EC2511A (CALL)

Nominal

0.580 +0.040 (+7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.540	67.600	0	76.344
22/01/2025	0.540	69.850	0	64.808
21/01/2025	0.540	70.200	200,000	62.653	200,000	0.520
20/01/2025	0.455	65.450	0	60.295
17/01/2025	0.425	62.850	0	63.372
16/01/2025	0.425	63.200	0	61.587
15/01/2025	0.425	63.350	0	60.748
14/01/2025	0.420	63.150	0	59.881
13/01/2025	0.405	60.900	0	65.713
10/01/2025	0.420	62.700	0	61.532
09/01/2025	0.420	61.750	0	65.790
08/01/2025	0.425	62.150	0	65.318
07/01/2025	0.500	67.250	0	63.309
06/01/2025	0.500	66.650	0	66.137
03/01/2025	0.500	67.450	0	61.816
02/01/2025	0.500	65.850	0	69.444
31/12/2024	0.570	68.850	0	75.552
30/12/2024	0.570	70.200	0	68.852
27/12/2024	0.570	70.650	0	66.194
24/12/2024	0.570	69.950	0	69.293

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.