Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.151 | 33.450 | 0 | 32.109 | ||||
22/08/2024 | 0.133 | 33.100 | 0 | 31.981 | ||||
21/08/2024 | 0.131 | 32.900 | 0 | 33.616 | ||||
20/08/2024 | 0.151 | 33.200 | 0 | 34.054 | ||||
19/08/2024 | 0.171 | 33.500 | 0 | 34.240 | ||||
16/08/2024 | 0.189 | 33.800 | 0 | 32.700 | ||||
15/08/2024 | 0.186 | 33.600 | 0 | 34.389 | ||||
14/08/2024 | 0.128 | 32.500 | 0 | 34.169 | ||||
13/08/2024 | 0.124 | 32.400 | 0 | 33.860 | ||||
12/08/2024 | 0.124 | 32.300 | 0 | 34.485 | ||||
09/08/2024 | 0.106 | 31.800 | 0 | 34.083 | ||||
08/08/2024 | 0.104 | 31.650 | 60,000 | 34.620 | 30,000 | 0.105 | 30,000 | 0.103 |
07/08/2024 | 0.106 | 31.750 | 600,000 | 33.754 | 300,000 | 0.112 | 300,000 | 0.112 |
06/08/2024 | 0.079 | 31.000 | 0 | 33.487 | ||||
05/08/2024 | 0.077 | 30.850 | 0 | 33.842 | ||||
02/08/2024 | 0.121 | 32.100 | 0 | 31.808 | ||||
01/08/2024 | 0.131 | 32.100 | 0 | 33.539 | ||||
31/07/2024 | 0.149 | 32.550 | 0 | 32.507 | ||||
30/07/2024 | 0.130 | 31.950 | 0 | 33.998 | ||||
29/07/2024 | 0.173 | 32.900 | 0 | 32.987 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |