Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.029 | 16.840 | 0 | 39.105 | ||||
03/07/2024 | 0.029 | 16.900 | 0 | 39.312 | ||||
02/07/2024 | 0.032 | 16.660 | 0 | 39.274 | ||||
28/06/2024 | 0.036 | 16.480 | 0 | 39.529 | ||||
27/06/2024 | 0.037 | 16.540 | 148,000 | 40.152 | 74,000 | 0.037 | 74,000 | 0.030 |
26/06/2024 | 0.024 | 17.820 | 0 | 40.693 | ||||
25/06/2024 | 0.025 | 17.780 | 0 | 40.867 | ||||
24/06/2024 | 0.022 | 18.020 | 0 | 40.328 | ||||
21/06/2024 | 0.021 | 18.180 | 0 | 40.186 | ||||
20/06/2024 | 0.020 | 18.520 | 100,000 | 40.946 | 50,000 | 0.021 | 50,000 | 0.021 |
19/06/2024 | 0.021 | 18.480 | 0 | 41.221 | ||||
18/06/2024 | 0.031 | 17.380 | 0 | 41.033 | ||||
17/06/2024 | 0.031 | 17.320 | 148,000 | 40.650 | 74,000 | 0.032 | 74,000 | 0.033 |
14/06/2024 | 0.032 | 17.300 | 0 | 40.685 | ||||
13/06/2024 | 0.032 | 17.560 | 0 | 41.804 | ||||
12/06/2024 | 0.036 | 17.140 | 148,000 | 41.343 | 74,000 | 0.036 | 74,000 | 0.037 |
11/06/2024 | 0.037 | 17.320 | 0 | 42.490 | ||||
07/06/2024 | 0.037 | 17.620 | 0 | 43.504 | ||||
06/06/2024 | 0.032 | 17.960 | 0 | 42.889 | ||||
05/06/2024 | 0.035 | 17.700 | 0 | 42.874 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |