23981 UB-SMIC@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23981 UB-SMIC@EC2501A (CALL)

Nominal

0.870 +0.080 (+10.127%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2025	0.790	31.450	4,645,000	77.135
08/01/2025	0.680	30.550	14,095,000
07/01/2025	0.750	31.150	22,020,000				500,000	0.680
06/01/2025	0.620	29.650	4,585,000	73.155
03/01/2025	0.570	29.550	9,015,000		500,000	0.500
02/01/2025	0.540	29.000	3,450,000
31/12/2024	0.800	31.800	2,165,000
30/12/2024	0.910	32.600	6,825,000	69.932
27/12/2024	0.710	30.650	5,145,000	42.125	70,000	0.636
24/12/2024	0.560	29.150	5,205,000	29.195	1,985,000	0.568
23/12/2024	0.550	29.100	1,480,000
20/12/2024	0.500	28.300	3,780,000	51.657			760,000	0.580
19/12/2024	0.320	26.150	75,000	50.952	75,000	0.297
18/12/2024	0.285	25.950	65,000	42.155	65,000	0.276
17/12/2024	0.255	25.250	60,000	49.875			40,000	0.250
16/12/2024	0.255	25.350	600,000	46.634	580,000	0.257
13/12/2024	0.300	25.900	130,000	46.301	5,000	0.310
12/12/2024	0.370	27.100	90,000	31.883
11/12/2024	0.395	26.800	0	54.413
10/12/2024	0.405	27.000	1,450,000	51.484	70,000	0.395	220,000	0.518

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.