Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/09/2024 | 0.010 | 11.300 | 0 | 104.569 | ||||
11/09/2024 | 0.010 | 10.960 | 0 | 107.579 | ||||
10/09/2024 | 0.010 | 10.760 | 0 | 108.963 | ||||
09/09/2024 | 0.010 | 10.700 | 0 | 108.692 | ||||
06/09/2024 | 0 | 100.332 | ||||||
05/09/2024 | 0.017 | 12.140 | 0 | 99.483 | ||||
04/09/2024 | 0.017 | 11.920 | 0 | 101.116 | ||||
03/09/2024 | 0.017 | 12.080 | 0 | 98.487 | ||||
02/09/2024 | 0.017 | 11.600 | 0 | 103.060 | ||||
30/08/2024 | 0.017 | 11.820 | 0 | 98.227 | ||||
29/08/2024 | 0.017 | 12.060 | 0 | 94.898 | ||||
28/08/2024 | 0.017 | 11.840 | 0 | 96.535 | ||||
27/08/2024 | 0.017 | 12.180 | 0 | 92.209 | ||||
26/08/2024 | 0.025 | 12.280 | 0 | 98.917 | ||||
23/08/2024 | 0.025 | 12.020 | 0 | 99.661 | ||||
22/08/2024 | 0.025 | 12.200 | 0 | 97.020 | ||||
21/08/2024 | 0.025 | 12.240 | 0 | 95.933 | ||||
20/08/2024 | 0.025 | 12.540 | 0 | 92.139 | ||||
19/08/2024 | 0.053 | 12.720 | 0 | 110.221 | ||||
16/08/2024 | 0.053 | 12.800 | 0 | 107.165 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |