Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.051 | 1.510 | 18,785,000 | 59.971 | 13,515,000 | 0.031 | 2,855,000 | 0.040 |
30/09/2024 | 0.030 | 1.400 | 30,572,000 | 60.767 | 8,796,000 | 0.027 | 17,911,000 | 0.022 |
27/09/2024 | 0.012 | 1.280 | 6,310,000 | 57.598 | 5,510,000 | 0.010 | 800,000 | 0.016 |
26/09/2024 | 0.013 | 1.140 | 0 | 73.715 | ||||
25/09/2024 | 0.013 | 1.090 | 0 | 79.017 | ||||
24/09/2024 | 0.013 | 1.100 | 0 | 77.230 | ||||
23/09/2024 | 0.013 | 1.030 | 0 | 85.081 | ||||
20/09/2024 | 0.013 | 1.030 | 0 | 83.235 | ||||
19/09/2024 | 0.013 | 1.060 | 0 | 78.988 | ||||
17/09/2024 | 0.015 | 1.010 | 0 | 86.516 | ||||
16/09/2024 | 0.015 | 1.020 | 0 | 84.700 | ||||
13/09/2024 | 0.015 | 1.050 | 0 | 79.442 | ||||
12/09/2024 | 0.015 | 1.100 | 0 | 73.246 | ||||
11/09/2024 | 0.015 | 1.090 | 0 | 73.861 | ||||
10/09/2024 | 0.015 | 1.100 | 0 | 72.279 | ||||
09/09/2024 | 0.015 | 1.140 | 0 | 67.519 | ||||
06/09/2024 | 0 | 63.183 | ||||||
05/09/2024 | 0.015 | 1.170 | 0 | 62.803 | ||||
04/09/2024 | 0.015 | 1.170 | 0 | 62.436 | ||||
03/09/2024 | 0.015 | 1.180 | 0 | 61.045 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |